Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 219.7 | 238.9 | 219.7 | 225.6 | 48.45 Thousand |
| 20 Aug, 2018 | 218.25 | 219.85 | 213.0 | 216.3 | 10.58 Thousand |
| 17 Aug, 2018 | 219.0 | 224.0 | 206.0 | 214.05 | 61.77 Thousand |
| 16 Aug, 2018 | 228.95 | 228.95 | 220.0 | 221.3 | 23.81 Thousand |
| 14 Aug, 2018 | 237.0 | 244.85 | 221.4 | 222.7 | 51.64 Thousand |
| 13 Aug, 2018 | 247.05 | 247.05 | 235.95 | 236.5 | 23.39 Thousand |
| 10 Aug, 2018 | 259.85 | 259.85 | 235.95 | 242.3 | 117.39 Thousand |
| 09 Aug, 2018 | 276.9 | 289.0 | 260.0 | 269.2 | 88.42 Thousand |
| 08 Aug, 2018 | 276.9 | 279.95 | 271.0 | 275.0 | 29.32 Thousand |
| 07 Aug, 2018 | 271.05 | 275.0 | 271.0 | 271.7 | 8630.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE