Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 185.35 194.65 181.55 185.9 30.88 Thousand
05 Nov, 2018 190.05 190.05 185.55 186.85 11.62 Thousand
02 Nov, 2018 197.0 197.0 187.0 189.85 26.36 Thousand
01 Nov, 2018 190.5 200.0 186.0 195.0 15.54 Thousand
31 Oct, 2018 190.05 193.95 183.6 187.6 33.65 Thousand
30 Oct, 2018 190.2 196.0 186.05 192.8 22.37 Thousand
29 Oct, 2018 197.55 201.95 190.55 192.45 11.79 Thousand
26 Oct, 2018 193.35 205.8 185.0 193.75 59.65 Thousand
25 Oct, 2018 183.9 198.8 181.95 189.6 22.22 Thousand
24 Oct, 2018 193.45 196.5 178.1 184.15 27.7 Thousand