Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 234.35 239.7 230.05 232.9 25.9 Thousand
17 Jan, 2019 236.0 241.9 235.0 236.75 55.92 Thousand
16 Jan, 2019 238.45 240.95 236.0 236.75 23.14 Thousand
15 Jan, 2019 238.55 240.95 236.5 239.5 12.44 Thousand
14 Jan, 2019 236.85 239.95 235.5 237.85 16.52 Thousand
11 Jan, 2019 236.5 238.0 233.5 236.2 20.3 Thousand
10 Jan, 2019 238.15 239.7 237.0 237.65 12.48 Thousand
09 Jan, 2019 240.5 242.8 238.8 240.4 14.27 Thousand
08 Jan, 2019 246.3 246.3 239.2 240.65 43.83 Thousand
07 Jan, 2019 244.0 244.7 236.35 241.7 42.94 Thousand