Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 151.75 151.8 146.5 146.9 15.64 Thousand
02 Dec, 2019 152.0 155.95 148.5 149.4 40.98 Thousand
29 Nov, 2019 156.7 156.7 150.1 154.25 60.06 Thousand
28 Nov, 2019 161.0 162.0 153.45 154.5 102.7 Thousand
27 Nov, 2019 151.3 162.8 150.0 159.5 907.56 Thousand
26 Nov, 2019 158.8 158.8 151.4 151.6 22.95 Thousand
25 Nov, 2019 156.8 156.8 151.3 153.45 22.27 Thousand
22 Nov, 2019 152.05 155.5 152.0 154.0 18.09 Thousand
21 Nov, 2019 154.9 154.9 150.05 152.0 11.77 Thousand
20 Nov, 2019 154.0 154.0 149.5 151.95 13.32 Thousand