Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 62.3 63.95 60.05 61.75 23.68 Thousand
26 Mar, 2020 57.4 64.75 57.4 60.3 56.9 Thousand
25 Mar, 2020 57.45 63.65 55.1 58.9 36.24 Thousand
24 Mar, 2020 65.2 65.2 60.0 60.35 28.37 Thousand
23 Mar, 2020 68.3 68.3 60.45 60.85 52.75 Thousand
20 Mar, 2020 64.25 69.7 63.1 67.15 37.55 Thousand
19 Mar, 2020 68.05 70.05 61.3 63.45 83.9 Thousand
18 Mar, 2020 82.25 82.25 70.1 71.4 32.73 Thousand
17 Mar, 2020 75.0 83.2 75.0 79.95 31.64 Thousand
16 Mar, 2020 90.8 90.8 77.05 78.45 236.5 Thousand