Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 148.0 148.05 138.05 141.7 77.35 Thousand
01 Dec, 2020 142.85 142.85 140.0 142.85 133.69 Thousand
27 Nov, 2020 138.95 138.95 135.65 136.05 47.78 Thousand
26 Nov, 2020 135.35 140.0 134.95 139.45 39.34 Thousand
25 Nov, 2020 134.25 140.85 133.95 136.95 95.51 Thousand
24 Nov, 2020 137.75 137.8 132.4 134.15 51.08 Thousand
23 Nov, 2020 132.0 138.85 132.0 135.85 32.98 Thousand
20 Nov, 2020 134.7 138.95 134.7 136.35 13.47 Thousand
19 Nov, 2020 139.75 141.0 134.95 137.8 70.2 Thousand
18 Nov, 2020 146.9 146.9 135.45 136.1 108.57 Thousand