Praxis Home Retail Limited (PRAXIS.NS)
INR 8.73
(-1.69%)
INR 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.0 | 10.22 | 9.4 | 10.22 | 435.57 Thousand |
| 02 Apr, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 29.09 Thousand |
| 01 Apr, 2025 | 9.0 | 9.28 | 8.99 | 9.28 | 174.12 Thousand |
| 28 Mar, 2025 | 8.95 | 9.39 | 8.76 | 8.84 | 2.54 Million |
| 27 Mar, 2025 | 9.72 | 9.72 | 9.23 | 9.23 | 952.08 Thousand |
| 26 Mar, 2025 | 9.86 | 10.06 | 9.72 | 9.72 | 1.44 Million |
| 25 Mar, 2025 | 10.6 | 10.94 | 10.24 | 10.24 | 586.51 Thousand |
| 24 Mar, 2025 | 11.77 | 11.77 | 10.78 | 10.78 | 1.28 Million |
| 21 Mar, 2025 | 10.51 | 11.41 | 10.51 | 11.35 | 1.48 Million |
| 20 Mar, 2025 | 11.98 | 11.98 | 10.87 | 10.87 | 892.32 Thousand |
MMND
ONCOZ
ELECON
0R23
CPOF
EML