Praxis Home Retail Limited (PRAXIS)

INR 9.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.35 18.35 18.35 18.35 19.56 Thousand
29 Apr, 2024 19.2 19.2 18.7 18.7 6609.00
26 Apr, 2024 19.05 19.05 19.05 19.05 82.39 Thousand
25 Apr, 2024 19.4 19.4 19.4 19.4 10.11 Thousand
24 Apr, 2024 19.8 19.8 19.8 19.8 43.6 Thousand
23 Apr, 2024 20.2 20.2 20.2 20.2 28.85 Thousand
22 Apr, 2024 21.0 21.0 20.6 20.6 159.58 Thousand
19 Apr, 2024 21.3 21.3 21.0 21.0 16.19 Thousand
18 Apr, 2024 21.0 21.4 21.0 21.4 9646.00
16 Apr, 2024 20.9 21.0 20.9 21.0 2133.00