Praxis Home Retail Limited (PRAXIS)
INR 9.5
(-1.66%)
INR 9.5
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 18.0 | 18.05 | 16.35 | 16.5 | 136.31 Thousand |
| 14 May, 2024 | 17.25 | 17.6 | 16.6 | 17.2 | 99.56 Thousand |
| 13 May, 2024 | 17.45 | 17.45 | 15.85 | 16.8 | 374.17 Thousand |
| 10 May, 2024 | 16.05 | 16.65 | 16.05 | 16.65 | 189.05 Thousand |
| 09 May, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 207 Thousand |
| 08 May, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 4368.00 |
| 07 May, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 5768.00 |
| 06 May, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 10.06 Thousand |
| 03 May, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 19.25 Thousand |
| 02 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 32.3 Thousand |
PRECAM
PRECOT
PRECWIRE
PRAMARA-SM
PRANIK-SM
PRATHAM-SM