Praxis Home Retail Limited (PRAXIS.NS)

INR 19.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.25 18.35 17.45 17.7 105.9 Thousand
14 Mar, 2024 16.8 18.5 16.8 18.35 163.38 Thousand
13 Mar, 2024 17.8 19.4 17.65 17.65 232.29 Thousand
12 Mar, 2024 18.55 18.55 18.55 18.55 7943.00
11 Mar, 2024 19.5 20.5 19.5 19.5 96.39 Thousand
07 Mar, 2024 19.0 20.75 19.0 20.5 39.4 Thousand
06 Mar, 2024 21.6 21.6 19.6 19.8 71.98 Thousand
05 Mar, 2024 21.3 21.3 20.55 20.6 8692.00
04 Mar, 2024 21.1 21.7 20.0 21.5 33.97 Thousand
02 Mar, 2024 22.0 22.1 21.0 21.05 6070.00