Praxis Home Retail Limited (PRAXIS.NS)

INR 19.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 21.0 21.4 21.0 21.4 9646.00
16 Apr, 2024 20.9 21.0 20.9 21.0 2133.00
15 Apr, 2024 21.55 21.55 21.3 21.3 1069.00
12 Apr, 2024 22.05 22.55 21.7 21.7 8974.00
10 Apr, 2024 21.85 22.15 21.85 22.15 9998.00
09 Apr, 2024 22.35 22.35 22.3 22.3 11.59 Thousand
08 Apr, 2024 23.3 23.3 22.55 22.75 33.42 Thousand
05 Apr, 2024 22.5 23.0 22.5 23.0 45.5 Thousand
04 Apr, 2024 22.5 23.45 22.35 22.95 117.84 Thousand
03 Apr, 2024 23.45 23.45 22.8 23.25 488.59 Thousand