Prakash Industries Limited (PRAKASH.NS)

INR 172.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 161.0 164.95 157.5 158.3 345.35 Thousand
30 Oct, 2023 154.0 163.85 149.0 163.6 1.08 Million
27 Oct, 2023 162.0 164.0 155.55 156.05 1.36 Million
26 Oct, 2023 162.0 172.9 157.7 163.7 1.34 Million
25 Oct, 2023 166.0 166.0 166.0 166.0 190.66 Thousand
23 Oct, 2023 175.25 179.7 174.7 174.7 266.28 Thousand
20 Oct, 2023 190.0 191.95 183.9 183.9 494.64 Thousand
19 Oct, 2023 186.9 195.9 183.55 193.55 2.08 Million
18 Oct, 2023 188.8 192.0 177.5 187.75 2.95 Million
17 Oct, 2023 201.65 203.0 186.8 188.8 3.9 Million