Prakash Industries Limited (PRAKASH.NS)

INR 172.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 139.0 141.0 134.75 135.75 1.22 Million
21 Sep, 2023 140.3 142.7 136.1 139.9 2.11 Million
20 Sep, 2023 134.5 142.7 131.95 139.6 3.28 Million
18 Sep, 2023 134.5 137.8 128.1 131.3 1.77 Million
15 Sep, 2023 131.55 137.5 131.55 135.05 1.7 Million
14 Sep, 2023 130.35 133.95 128.0 132.15 1.7 Million