Prakash Industries Limited (PRAKASH.NS)

INR 168.2

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 188.8 192.0 177.5 187.75 2.95 Million
17 Oct, 2023 201.65 203.0 186.8 188.8 3.9 Million
16 Oct, 2023 183.6 200.0 182.0 198.2 5.06 Million
13 Oct, 2023 177.25 183.9 174.2 182.15 2.59 Million
12 Oct, 2023 178.85 181.3 175.1 178.25 4.45 Million
11 Oct, 2023 164.0 179.2 160.15 176.45 7.13 Million
10 Oct, 2023 151.5 164.85 151.5 160.5 6.52 Million
09 Oct, 2023 146.0 151.25 143.05 146.3 4.16 Million
06 Oct, 2023 140.0 142.5 138.55 140.9 1.09 Million
05 Oct, 2023 141.0 142.3 137.5 139.45 703.71 Thousand