Prakash Industries Limited (PRAKASH.NS)

INR 151.63

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 139.5 141.45 136.7 139.4 1.01 Million
26 Sep, 2023 138.3 141.8 137.15 139.3 958.55 Thousand
25 Sep, 2023 136.75 139.0 133.55 137.85 1.09 Million
22 Sep, 2023 139.0 141.0 134.75 135.75 1.22 Million
21 Sep, 2023 140.3 142.7 136.1 139.9 2.11 Million
20 Sep, 2023 134.5 142.7 131.95 139.6 3.28 Million
18 Sep, 2023 134.5 137.8 128.1 131.3 1.77 Million
15 Sep, 2023 131.55 137.5 131.55 135.05 1.7 Million
14 Sep, 2023 130.35 133.95 128.0 132.15 1.7 Million