Praj Industries Limited (PRAJIND)
INR 313.7
(-1.15%)
INR 313.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 503.5 | 503.5 | 480.5 | 483.1 | 935.41 Thousand |
| 09 Feb, 2024 | 511.0 | 512.8 | 491.25 | 499.55 | 900.22 Thousand |
| 08 Feb, 2024 | 503.25 | 510.9 | 500.05 | 508.25 | 971.07 Thousand |
| 07 Feb, 2024 | 516.85 | 516.85 | 498.25 | 500.2 | 1.12 Million |
| 06 Feb, 2024 | 473.15 | 509.6 | 473.05 | 508.05 | 2.59 Million |
| 05 Feb, 2024 | 481.95 | 489.95 | 470.95 | 472.95 | 1.61 Million |
| 02 Feb, 2024 | 496.65 | 503.15 | 475.05 | 477.25 | 2.91 Million |
| 01 Feb, 2024 | 504.0 | 509.0 | 493.8 | 496.8 | 1.16 Million |
| 31 Jan, 2024 | 510.6 | 511.6 | 496.65 | 498.1 | 1.22 Million |
| 30 Jan, 2024 | 510.0 | 513.25 | 504.1 | 506.75 | 729.46 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG