INR 451.95
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 620.0 | 624.75 | 611.25 | 621.6 | 2.57 Million |
27 Nov, 2023 | 620.0 | 624.75 | 611.25 | 621.6 | 1.19 Million |
24 Nov, 2023 | 619.0 | 628.0 | 607.2 | 609.15 | 2.11 Million |
23 Nov, 2023 | 582.8 | 622.5 | 580.25 | 615.9 | 3.56 Million |
22 Nov, 2023 | 588.4 | 589.9 | 576.0 | 579.85 | 3.56 Million |
21 Nov, 2023 | 594.0 | 598.95 | 583.1 | 585.8 | 439.33 Thousand |
20 Nov, 2023 | 588.0 | 609.0 | 586.15 | 591.75 | 1.65 Million |
19 Nov, 2023 | 588.0 | 609.0 | 586.15 | 591.75 | 1.65 Million |
17 Nov, 2023 | 572.35 | 594.95 | 569.15 | 585.8 | 2.04 Million |
16 Nov, 2023 | 565.25 | 574.8 | 562.0 | 564.6 | 2.04 Million |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF