Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 620.0 624.75 611.25 621.6 2.57 Million
27 Nov, 2023 620.0 624.75 611.25 621.6 1.19 Million
24 Nov, 2023 619.0 628.0 607.2 609.15 2.11 Million
23 Nov, 2023 582.8 622.5 580.25 615.9 3.56 Million
22 Nov, 2023 588.4 589.9 576.0 579.85 3.56 Million
21 Nov, 2023 594.0 598.95 583.1 585.8 439.33 Thousand
20 Nov, 2023 588.0 609.0 586.15 591.75 1.65 Million
19 Nov, 2023 588.0 609.0 586.15 591.75 1.65 Million
17 Nov, 2023 572.35 594.95 569.15 585.8 2.04 Million
16 Nov, 2023 565.25 574.8 562.0 564.6 2.04 Million