Praj Industries Limited (PRAJIND.NS)

INR 523.55

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 587.8 607.0 587.55 599.1 1.66 Million
29 Sep, 2023 584.25 590.7 584.15 586.6 614.47 Thousand
28 Sep, 2023 585.9 596.8 580.0 582.7 958.77 Thousand
27 Sep, 2023 588.0 590.7 579.3 584.35 958.77 Thousand
26 Sep, 2023 591.0 601.45 581.3 586.5 1.32 Million
25 Sep, 2023 564.6 592.0 563.0 588.75 2.08 Million
24 Sep, 2023 564.6 592.0 563.0 588.75 2.08 Million
22 Sep, 2023 572.65 575.75 557.3 568.8 999.66 Thousand
21 Sep, 2023 575.05 585.0 565.5 570.5 999.66 Thousand
20 Sep, 2023 580.0 587.8 572.05 575.05 1.15 Million