Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 534.0 549.0 526.2 545.95 1.24 Million
20 Dec, 2023 562.0 565.0 533.0 536.7 1.52 Million
19 Dec, 2023 575.0 575.4 560.05 561.6 1.52 Million
18 Dec, 2023 585.0 585.0 563.15 569.85 4.66 Million
17 Dec, 2023 585.0 585.0 563.15 569.85 4.66 Million
15 Dec, 2023 535.0 546.9 534.1 542.75 1.53 Million
14 Dec, 2023 545.25 551.35 530.1 532.2 2.44 Million
13 Dec, 2023 551.65 551.65 542.15 544.3 2.44 Million
12 Dec, 2023 555.5 562.5 538.1 545.7 1.89 Million
11 Dec, 2023 536.0 554.6 527.25 549.2 4.74 Million