Praj Industries Limited (PRAJIND.NS)

INR 528.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 594.55 594.7 581.1 591.5 478.58 Thousand
13 Oct, 2023 593.75 614.65 588.35 591.9 1.39 Million
12 Oct, 2023 593.0 600.0 588.0 593.75 1.39 Million
11 Oct, 2023 589.95 601.0 584.8 593.0 1.25 Million
10 Oct, 2023 578.0 589.95 576.8 585.55 1.25 Million
09 Oct, 2023 571.0 576.1 565.85 573.9 872.05 Thousand
08 Oct, 2023 571.0 576.1 565.85 573.9 872.05 Thousand
06 Oct, 2023 575.2 580.95 572.25 578.4 817.39 Thousand
05 Oct, 2023 580.8 584.85 569.0 571.05 817.39 Thousand
04 Oct, 2023 598.0 599.25 573.15 579.75 1.09 Million