Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 18.68 | 21.2 | 17.91 | 20.04 | 459.75 Thousand |
| 08 Aug, 2025 | 18.0 | 18.8 | 17.63 | 17.81 | 40.57 Thousand |
| 07 Aug, 2025 | 17.96 | 18.8 | 17.96 | 18.31 | 25.16 Thousand |
| 06 Aug, 2025 | 18.3 | 18.3 | 17.67 | 17.96 | 21.9 Thousand |
| 05 Aug, 2025 | 19.01 | 19.01 | 17.61 | 17.8 | 59.71 Thousand |
| 04 Aug, 2025 | 18.67 | 19.21 | 18.36 | 18.55 | 55.64 Thousand |
| 01 Aug, 2025 | 19.1 | 19.49 | 18.3 | 18.57 | 71.24 Thousand |
| 31 Jul, 2025 | 19.68 | 19.68 | 19.0 | 19.0 | 90.31 Thousand |
| 30 Jul, 2025 | 20.07 | 20.07 | 19.41 | 19.52 | 36.56 Thousand |
| 29 Jul, 2025 | 19.61 | 20.37 | 19.31 | 19.71 | 83.24 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA