Prajay Engineers Syndicate Limited (PRAENG.NS)

INR 30.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40.3 41.49 39.45 40.06 79.45 Thousand
10 Sep, 2024 41.67 41.67 40.0 40.73 79.35 Thousand
09 Sep, 2024 41.34 41.84 39.65 39.83 76.04 Thousand
08 Sep, 2024 41.34 41.84 39.65 39.83 76.04 Thousand
06 Sep, 2024 42.37 42.37 40.4 40.54 105.59 Thousand
05 Sep, 2024 41.5 42.96 40.0 42.37 105.52 Thousand
04 Sep, 2024 41.9 42.0 40.35 40.92 99.81 Thousand
03 Sep, 2024 40.09 42.46 38.41 42.45 108.01 Thousand
02 Sep, 2024 42.57 43.0 40.44 40.44 107.77 Thousand
01 Sep, 2024 42.57 43.0 40.44 40.44 56.46 Thousand