Prajay Engineers Syndicate Limited (PRAENG.NS)

INR 30.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.85 43.4 40.6 42.57 77.12 Thousand
29 Aug, 2024 43.34 43.72 41.3 42.08 239.59 Thousand
28 Aug, 2024 45.7 46.2 43.1 43.48 388.59 Thousand
27 Aug, 2024 41.15 44.56 40.68 44.56 526.99 Thousand
26 Aug, 2024 44.19 44.19 42.0 42.44 1.02 Million
25 Aug, 2024 44.19 44.19 42.0 42.44 1.02 Million
23 Aug, 2024 42.09 42.09 42.09 42.09 76.16 Thousand
22 Aug, 2024 39.4 40.09 39.0 40.09 239.57 Thousand
21 Aug, 2024 37.4 38.19 36.57 38.19 239.57 Thousand
20 Aug, 2024 36.37 36.61 35.01 36.38 180 Thousand