Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 22.13 | 24.2 | 22.13 | 23.63 | 658.76 Thousand |
| 25 Aug, 2025 | 23.0 | 23.28 | 21.7 | 22.12 | 79.78 Thousand |
| 22 Aug, 2025 | 22.69 | 22.98 | 22.2 | 22.56 | 125.61 Thousand |
| 21 Aug, 2025 | 22.0 | 22.99 | 21.53 | 22.69 | 166.84 Thousand |
| 20 Aug, 2025 | 23.0 | 23.19 | 21.91 | 22.18 | 103.18 Thousand |
| 19 Aug, 2025 | 21.6 | 23.45 | 21.11 | 22.79 | 1.06 Million |
| 18 Aug, 2025 | 19.6 | 21.94 | 19.3 | 21.4 | 1.1 Million |
| 14 Aug, 2025 | 20.01 | 20.45 | 18.55 | 19.07 | 48.37 Thousand |
| 13 Aug, 2025 | 20.85 | 20.9 | 19.52 | 19.64 | 67.18 Thousand |
| 12 Aug, 2025 | 20.89 | 21.39 | 20.3 | 20.48 | 1.05 Million |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA