Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 231.35 | 238.45 | 231.15 | 236.65 | 17.15 Million |
| 05 Apr, 2022 | 229.95 | 234.6 | 226.91 | 233.05 | 17.16 Million |
| 04 Apr, 2022 | 226.0 | 228.09 | 224.05 | 227.4 | 9.9 Million |
| 01 Apr, 2022 | 216.09 | 225.75 | 216.09 | 225.05 | 39.66 Million |
| 31 Mar, 2022 | 215.55 | 217.25 | 214.75 | 216.8 | 10.32 Million |
| 30 Mar, 2022 | 213.09 | 218.69 | 211.8 | 217.09 | 54.21 Million |
| 29 Mar, 2022 | 213.85 | 214.45 | 209.69 | 211.31 | 10.47 Million |
| 28 Mar, 2022 | 209.65 | 212.75 | 207.51 | 212.31 | 12.82 Million |
| 25 Mar, 2022 | 210.75 | 210.8 | 206.69 | 209.65 | 9.84 Million |
| 24 Mar, 2022 | 210.0 | 211.2 | 208.0 | 210.75 | 11.18 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA