Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 225.05 | 230.2 | 224.69 | 225.45 | 12.03 Million |
| 21 Apr, 2022 | 226.09 | 228.65 | 225.25 | 227.25 | 11.13 Million |
| 20 Apr, 2022 | 228.25 | 229.0 | 223.45 | 227.0 | 9.81 Million |
| 19 Apr, 2022 | 232.69 | 233.35 | 226.51 | 227.85 | 15.03 Million |
| 18 Apr, 2022 | 229.51 | 231.8 | 227.55 | 231.09 | 19.06 Million |
| 13 Apr, 2022 | 234.95 | 235.35 | 227.55 | 229.51 | 11.01 Million |
| 12 Apr, 2022 | 229.25 | 233.65 | 228.6 | 233.09 | 14.76 Million |
| 11 Apr, 2022 | 232.51 | 235.55 | 228.4 | 230.91 | 12.41 Million |
| 08 Apr, 2022 | 233.0 | 234.09 | 230.6 | 232.6 | 6.74 Million |
| 07 Apr, 2022 | 235.95 | 239.91 | 230.0 | 231.35 | 11.91 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA