Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 211.5 212.45 209.45 210.2 20.71 Million
30 Nov, 2023 210.4 212.8 208.25 208.95 60.35 Million
29 Nov, 2023 210.3 211.45 209.1 211.05 10.06 Million
28 Nov, 2023 214.45 214.45 209.5 210.2 15.62 Million
24 Nov, 2023 211.3 212.1 209.5 210.45 7.25 Million
23 Nov, 2023 212.05 213.1 209.25 210.9 11.38 Million
22 Nov, 2023 208.2 212.6 208.2 211.6 13.07 Million
21 Nov, 2023 210.0 210.15 207.95 208.95 9.6 Million
20 Nov, 2023 210.1 211.2 208.85 209.3 11.15 Million
17 Nov, 2023 207.7 210.7 206.9 209.5 16.7 Million