Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 237.9 | 239.5 | 236.4 | 238.25 | 5.95 Million |
| 29 Dec, 2023 | 237.8 | 238.25 | 234.75 | 237.2 | 12.66 Million |
| 28 Dec, 2023 | 235.1 | 239.95 | 234.1 | 239.1 | 39.16 Million |
| 27 Dec, 2023 | 235.0 | 235.85 | 232.5 | 234.05 | 10.23 Million |
| 26 Dec, 2023 | 232.0 | 235.8 | 231.05 | 233.35 | 6.77 Million |
| 22 Dec, 2023 | 233.0 | 234.2 | 230.5 | 231.75 | 9.73 Million |
| 21 Dec, 2023 | 224.45 | 233.2 | 222.7 | 232.35 | 17.75 Million |
| 20 Dec, 2023 | 234.95 | 235.4 | 226.2 | 227.15 | 20.4 Million |
| 19 Dec, 2023 | 232.15 | 234.4 | 230.85 | 233.55 | 12.61 Million |
| 18 Dec, 2023 | 236.9 | 236.9 | 231.45 | 231.85 | 29.05 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA