Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 6.5 6.5 6.5 6.5 -
23 Jan, 2003 6.05 6.5 6.05 6.5 185.00
22 Jan, 2003 6.0 6.0 6.0 6.0 -
21 Jan, 2003 6.0 6.0 6.0 6.0 40.00
20 Jan, 2003 5.85 6.0 5.85 5.95 192.00
17 Jan, 2003 6.05 6.05 6.0 6.0 1200.00
16 Jan, 2003 6.1 6.1 6.1 6.1 -
15 Jan, 2003 6.1 6.1 6.1 6.1 400.00
14 Jan, 2003 6.5 6.5 6.5 6.5 44.00
13 Jan, 2003 6.7 6.7 6.55 6.6 2400.00