Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1017.35 | 1021.25 | 1000.0 | 1000.95 | 169.52 Thousand |
| 25 Jan, 2024 | 1021.0 | 1034.35 | 1012.1 | 1016.25 | 74.51 Thousand |
| 24 Jan, 2024 | 1022.0 | 1035.05 | 1013.85 | 1024.75 | 82.35 Thousand |
| 23 Jan, 2024 | 1040.55 | 1048.3 | 1014.0 | 1022.3 | 104.99 Thousand |
| 19 Jan, 2024 | 1055.0 | 1069.85 | 1035.45 | 1038.75 | 123.36 Thousand |
| 18 Jan, 2024 | 1070.0 | 1074.75 | 1030.55 | 1052.35 | 120.06 Thousand |
| 17 Jan, 2024 | 1070.0 | 1083.85 | 1064.7 | 1071.15 | 94.93 Thousand |
| 16 Jan, 2024 | 1111.0 | 1119.25 | 1088.0 | 1094.05 | 96.57 Thousand |
| 15 Jan, 2024 | 1125.0 | 1129.05 | 1101.0 | 1111.6 | 84.38 Thousand |
| 12 Jan, 2024 | 1130.0 | 1144.0 | 1117.05 | 1119.05 | 98.43 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED