Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 39.1 | 42.5 | 39.1 | 40.7 | 159.3 Thousand |
| 04 Sep, 2023 | 41.95 | 41.95 | 39.15 | 39.7 | 74.66 Thousand |
| 01 Sep, 2023 | 37.65 | 42.3 | 37.65 | 39.75 | 416.66 Thousand |
| 31 Aug, 2023 | 37.75 | 38.5 | 36.7 | 37.55 | 59.36 Thousand |
| 30 Aug, 2023 | 37.5 | 37.5 | 36.9 | 37.3 | 29.99 Thousand |
| 29 Aug, 2023 | 36.9 | 37.9 | 36.65 | 36.75 | 29.32 Thousand |
| 28 Aug, 2023 | 36.5 | 37.35 | 36.5 | 36.75 | 22.32 Thousand |
| 25 Aug, 2023 | 37.35 | 37.4 | 36.1 | 36.5 | 28.47 Thousand |
| 24 Aug, 2023 | 36.8 | 37.75 | 36.1 | 36.85 | 39.69 Thousand |
| 23 Aug, 2023 | 36.75 | 39.0 | 36.4 | 36.65 | 102.82 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING