Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 20.0 20.0 19.0 19.25 3663.00
12 Mar, 2019 20.5 20.5 19.0 19.1 14.44 Thousand
11 Mar, 2019 19.5 21.4 19.1 19.45 10.19 Thousand
08 Mar, 2019 19.45 19.45 19.0 19.1 2372.00
07 Mar, 2019 19.0 20.1 18.0 18.25 17.96 Thousand
06 Mar, 2019 20.5 20.5 18.6 19.15 7843.00
05 Mar, 2019 20.3 20.8 19.65 19.7 6728.00
01 Mar, 2019 20.0 20.65 18.5 19.45 11.83 Thousand
28 Feb, 2019 20.6 20.6 19.25 19.4 3536.00
27 Feb, 2019 20.0 21.85 19.2 19.6 18.04 Thousand