Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 40.9 42.55 40.0 41.55 24.32 Thousand
15 Jul, 2021 40.5 41.95 40.5 40.55 8373.00
14 Jul, 2021 40.65 41.5 40.65 41.3 8066.00
13 Jul, 2021 41.7 41.8 39.7 40.65 22.09 Thousand
12 Jul, 2021 41.9 41.9 40.5 40.8 14.79 Thousand
09 Jul, 2021 42.0 42.0 40.5 41.1 18.71 Thousand
08 Jul, 2021 43.7 44.9 41.55 42.0 20.92 Thousand
07 Jul, 2021 44.3 44.3 42.2 43.35 20.99 Thousand
06 Jul, 2021 47.65 47.7 43.25 44.4 75.31 Thousand
05 Jul, 2021 44.0 45.45 43.0 45.45 54.98 Thousand