Punjab National Bank (PNB.NS)

INR 99.72

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 78.0 78.3 76.0 76.35 35.53 Million
21 Nov, 2023 78.8 79.35 77.5 78.05 23.91 Million
20 Nov, 2023 78.2 79.5 77.8 78.4 29.07 Million
17 Nov, 2023 77.95 78.4 76.25 77.9 52.68 Million
16 Nov, 2023 79.2 80.3 79.1 79.6 36.64 Million
15 Nov, 2023 80.1 80.8 78.75 78.95 56.33 Million
13 Nov, 2023 76.3 79.45 76.1 79.1 61.51 Million
12 Nov, 2023 76.8 76.85 76.3 76.35 4.77 Million
10 Nov, 2023 75.9 76.4 75.5 76.25 19.8 Million
09 Nov, 2023 76.0 76.55 75.6 76.0 25.4 Million