Punjab National Bank (PNB.NS)

INR 99.72

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.05 75.6 74.0 75.25 45.29 Million
09 Oct, 2023 76.0 76.0 72.85 73.35 73.86 Million
06 Oct, 2023 77.45 78.25 76.05 76.75 66.52 Million
05 Oct, 2023 80.7 81.05 76.25 77.1 134.33 Million
04 Oct, 2023 82.7 83.3 79.35 79.75 103.79 Million
03 Oct, 2023 80.2 83.5 79.8 83.2 67.59 Million
29 Sep, 2023 80.2 81.0 79.5 80.2 50 Million
28 Sep, 2023 81.65 82.65 79.2 79.65 153.07 Million
27 Sep, 2023 79.8 81.9 79.5 81.5 87.17 Million
26 Sep, 2023 80.2 81.35 79.05 79.35 81.41 Million