Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 43.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 52.0 52.75 51.3 51.6 7160.00
05 Dec, 2023 51.95 52.8 51.5 52.05 19.47 Thousand
04 Dec, 2023 54.45 55.3 52.3 52.65 21.57 Thousand
01 Dec, 2023 51.7 54.9 51.7 53.2 32.5 Thousand
30 Nov, 2023 52.6 53.75 52.0 53.05 9677.00
29 Nov, 2023 54.1 54.1 51.75 52.25 18.96 Thousand
28 Nov, 2023 56.0 56.05 53.0 54.1 29.49 Thousand
24 Nov, 2023 51.55 54.1 50.05 53.4 32.11 Thousand
23 Nov, 2023 51.0 51.7 50.5 51.55 6137.00
22 Nov, 2023 50.9 52.0 50.25 50.85 8376.00