Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 46.22

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.25 60.0 53.1 58.8 1.45 Million
05 Oct, 2023 48.1 52.4 48.1 51.7 139.19 Thousand
04 Oct, 2023 48.05 48.4 47.6 48.05 15.72 Thousand
03 Oct, 2023 49.45 49.45 47.65 48.1 17.87 Thousand
29 Sep, 2023 48.3 49.4 48.25 48.75 28.02 Thousand
28 Sep, 2023 48.55 49.7 48.15 48.25 20.12 Thousand
27 Sep, 2023 50.25 50.25 48.45 48.5 26.5 Thousand
26 Sep, 2023 50.5 51.25 49.5 49.7 18.36 Thousand
25 Sep, 2023 48.95 51.45 48.6 50.4 45.47 Thousand
22 Sep, 2023 49.5 50.45 48.75 49.05 47.17 Thousand