Pioneer Embroideries Limited (PIONEEREMB.NS)
INR 43.96
(-0.09%)
INR 43.96
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 58.0 | 58.0 | 54.15 | 55.4 | 65.23 Thousand |
| 03 Jan, 2024 | 52.5 | 55.55 | 52.5 | 55.55 | 110.8 Thousand |
| 02 Jan, 2024 | 52.9 | 53.05 | 50.9 | 52.95 | 85.98 Thousand |
| 01 Jan, 2024 | 48.25 | 50.65 | 48.05 | 50.55 | 13.48 Thousand |
| 29 Dec, 2023 | 49.0 | 49.2 | 47.75 | 48.25 | 39.23 Thousand |
| 28 Dec, 2023 | 49.45 | 50.5 | 48.5 | 49.25 | 47.45 Thousand |
| 27 Dec, 2023 | 48.45 | 50.0 | 48.45 | 49.2 | 50.73 Thousand |
| 26 Dec, 2023 | 48.9 | 50.55 | 47.55 | 50.0 | 21.87 Thousand |
| 22 Dec, 2023 | 50.65 | 50.65 | 48.75 | 48.9 | 8032.00 |
| 21 Dec, 2023 | 48.7 | 50.0 | 48.5 | 49.6 | 6363.00 |
HHS
SJMHY
KCC
4290
8202
NATH