Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 50.3 50.75 49.1 49.7 45.45 Thousand
15 Sep, 2023 49.35 50.9 49.35 49.85 81.41 Thousand
14 Sep, 2023 50.0 52.4 49.15 49.55 76.24 Thousand