Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 45.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 49.5 50.45 48.75 49.05 47.17 Thousand
21 Sep, 2023 50.6 50.6 49.0 49.0 51.48 Thousand
20 Sep, 2023 49.7 50.65 49.5 49.6 21.62 Thousand
18 Sep, 2023 50.3 50.75 49.1 49.7 45.45 Thousand
15 Sep, 2023 49.35 50.9 49.35 49.85 81.41 Thousand
14 Sep, 2023 50.0 52.4 49.15 49.55 76.24 Thousand