Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 53.0 53.9 50.65 53.0 39.86 Thousand
13 Nov, 2023 53.3 53.9 52.0 53.0 9922.00
12 Nov, 2023 52.65 52.8 52.6 52.65 747.00
10 Nov, 2023 55.2 55.25 51.55 52.65 21.12 Thousand
09 Nov, 2023 53.95 54.95 52.6 52.9 20.78 Thousand
08 Nov, 2023 54.15 54.9 53.3 53.95 9181.00
07 Nov, 2023 53.0 54.6 52.6 53.75 11.73 Thousand
06 Nov, 2023 53.15 54.0 52.6 53.0 10.63 Thousand
03 Nov, 2023 52.05 53.8 52.0 53.15 20.93 Thousand
02 Nov, 2023 53.0 55.35 52.0 53.0 9723.00