Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.6 53.75 52.0 53.05 9677.00
29 Nov, 2023 54.1 54.1 51.75 52.25 18.96 Thousand
28 Nov, 2023 56.0 56.05 53.0 54.1 29.49 Thousand
24 Nov, 2023 51.55 54.1 50.05 53.4 32.11 Thousand
23 Nov, 2023 51.0 51.7 50.5 51.55 6137.00
22 Nov, 2023 50.9 52.0 50.25 50.85 8376.00
21 Nov, 2023 50.5 51.7 50.1 50.55 10.29 Thousand
20 Nov, 2023 50.2 52.2 50.2 50.9 11.36 Thousand
17 Nov, 2023 51.0 52.75 49.6 51.45 19.07 Thousand
16 Nov, 2023 53.2 53.2 51.0 51.75 32.84 Thousand