Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 43.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.1 44.6 41.0 41.85 56.3 Thousand
15 Mar, 2024 42.0 43.4 40.2 42.8 34.07 Thousand
14 Mar, 2024 42.15 43.6 40.2 42.0 24.53 Thousand
13 Mar, 2024 44.1 44.4 41.65 41.65 11.51 Thousand
12 Mar, 2024 45.15 45.15 43.7 43.85 28.25 Thousand
11 Mar, 2024 46.75 46.95 44.7 45.15 9050.00
07 Mar, 2024 46.3 47.2 45.7 45.8 9911.00
06 Mar, 2024 45.7 46.6 45.7 46.3 11.23 Thousand
05 Mar, 2024 46.7 47.05 45.7 46.15 24.19 Thousand
04 Mar, 2024 47.0 47.8 46.2 46.7 43.49 Thousand