Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 42.85 43.0 39.75 39.95 98.62 Thousand
22 Mar, 2024 41.9 42.75 40.2 41.2 66.58 Thousand
21 Mar, 2024 41.0 42.1 40.25 41.9 77.94 Thousand
20 Mar, 2024 41.75 42.45 39.85 40.15 77 Thousand
19 Mar, 2024 42.0 42.75 40.0 41.2 69.97 Thousand
18 Mar, 2024 41.1 44.6 41.0 41.85 56.3 Thousand
15 Mar, 2024 42.0 43.4 40.2 42.8 34.07 Thousand
14 Mar, 2024 42.15 43.6 40.2 42.0 24.53 Thousand
13 Mar, 2024 44.1 44.4 41.65 41.65 11.51 Thousand
12 Mar, 2024 45.15 45.15 43.7 43.85 28.25 Thousand