Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.85 42.85 41.35 42.0 5871.00
16 Apr, 2024 41.0 42.4 40.0 41.55 7885.00
15 Apr, 2024 42.85 42.85 40.75 41.0 14.13 Thousand
12 Apr, 2024 43.7 43.7 41.3 42.0 22.7 Thousand
10 Apr, 2024 41.85 42.85 41.0 41.65 21.24 Thousand
09 Apr, 2024 42.05 43.4 40.35 41.85 42.07 Thousand
08 Apr, 2024 43.5 43.5 42.0 42.45 16.14 Thousand
05 Apr, 2024 42.0 43.4 41.55 42.85 13.44 Thousand
04 Apr, 2024 43.4 43.4 41.15 41.85 20.18 Thousand
03 Apr, 2024 40.9 41.7 40.0 41.7 26.71 Thousand