PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 40.5 40.5 37.1 38.85 2.14 Million
26 Mar, 2024 37.5 38.6 37.15 38.6 1.04 Million
22 Mar, 2024 36.6 36.8 36.1 36.8 494.78 Thousand
21 Mar, 2024 33.85 35.05 33.85 35.05 763.71 Thousand
20 Mar, 2024 33.3 34.0 32.55 33.4 875.57 Thousand
19 Mar, 2024 33.45 34.3 32.9 33.1 952.58 Thousand
18 Mar, 2024 34.9 35.45 33.25 33.55 2.62 Million
15 Mar, 2024 35.95 37.35 34.1 34.15 1.47 Million
14 Mar, 2024 34.1 37.05 34.1 35.9 1.96 Million
13 Mar, 2024 37.2 37.2 35.9 35.9 832.36 Thousand