PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 50.85 | 51.08 | 49.3 | 49.57 | 1.36 Million |
| 24 Sep, 2024 | 51.4 | 51.69 | 50.2 | 50.69 | 843.36 Thousand |
| 23 Sep, 2024 | 52.0 | 52.15 | 50.73 | 51.14 | 1.26 Million |
| 20 Sep, 2024 | 51.3 | 51.8 | 50.5 | 51.27 | 1.44 Million |
| 19 Sep, 2024 | 52.36 | 52.79 | 49.59 | 50.52 | 2.12 Million |
| 18 Sep, 2024 | 53.21 | 53.7 | 51.57 | 51.98 | 1.57 Million |
| 17 Sep, 2024 | 53.61 | 54.27 | 53.03 | 53.21 | 1.33 Million |
| 16 Sep, 2024 | 55.55 | 55.71 | 53.5 | 53.71 | 1.99 Million |
| 15 Sep, 2024 | 55.55 | 55.66 | 55.35 | 55.47 | 29.03 Thousand |
| 13 Sep, 2024 | 54.5 | 55.99 | 54.1 | 55.22 | 1.99 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A