PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.35 | 30.69 | 29.85 | 29.95 | 853.77 Thousand |
| 13 Mar, 2025 | 30.4 | 31.7 | 30.11 | 30.25 | 1.51 Million |
| 12 Mar, 2025 | 30.85 | 31.3 | 29.85 | 30.32 | 1 Million |
| 11 Mar, 2025 | 30.48 | 31.27 | 29.82 | 30.94 | 846.46 Thousand |
| 10 Mar, 2025 | 31.91 | 32.35 | 30.6 | 30.7 | 890.97 Thousand |
| 07 Mar, 2025 | 31.9 | 32.9 | 31.8 | 32.0 | 1.08 Million |
| 06 Mar, 2025 | 32.25 | 32.97 | 31.81 | 31.96 | 748.4 Thousand |
| 05 Mar, 2025 | 30.5 | 32.64 | 30.5 | 31.77 | 1.25 Million |
| 04 Mar, 2025 | 31.41 | 31.74 | 29.75 | 30.63 | 2.02 Million |
| 03 Mar, 2025 | 31.4 | 31.84 | 29.41 | 31.67 | 1.35 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS