PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 37.5 38.48 36.6 36.86 1.77 Million
16 May, 2025 35.59 37.49 35.59 37.26 1.89 Million
15 May, 2025 35.29 35.84 35.25 35.52 749.71 Thousand
14 May, 2025 34.29 35.98 34.16 35.29 1.56 Million
13 May, 2025 33.95 34.68 33.7 34.16 1.04 Million
12 May, 2025 32.7 34.2 32.69 34.0 1.85 Million
09 May, 2025 31.2 31.87 31.13 31.58 1.03 Million
08 May, 2025 32.49 32.57 31.5 31.67 576.58 Thousand
07 May, 2025 31.5 32.3 31.32 32.09 591.6 Thousand
06 May, 2025 33.15 33.19 31.51 31.73 1.07 Million