PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 42.68 43.13 41.96 42.43 693.93 Thousand
27 Jun, 2025 42.94 43.41 42.45 42.71 893.04 Thousand
26 Jun, 2025 42.8 43.7 42.52 42.91 1.03 Million
25 Jun, 2025 42.25 43.26 41.7 42.6 2.01 Million
24 Jun, 2025 41.8 42.78 41.58 42.25 1.45 Million
23 Jun, 2025 41.67 41.75 40.81 41.08 953.51 Thousand
20 Jun, 2025 39.92 42.33 39.61 41.77 2.6 Million
19 Jun, 2025 40.56 41.1 39.5 39.98 956.79 Thousand
18 Jun, 2025 40.87 41.54 40.53 40.85 910.93 Thousand
17 Jun, 2025 40.83 41.89 40.44 40.86 1.05 Million