Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 222.95 224.0 222.0 222.95 2.55 Million
02 Mar, 2023 219.95 223.0 219.7 221.9 2.88 Million
01 Mar, 2023 222.95 223.95 219.55 220.25 2.9 Million
28 Feb, 2023 223.35 224.6 220.15 222.55 2.82 Million
27 Feb, 2023 221.9 224.0 219.15 223.35 1.45 Million
24 Feb, 2023 220.1 222.0 218.8 221.7 2.11 Million
23 Feb, 2023 216.9 220.5 215.65 219.65 1.88 Million
22 Feb, 2023 213.2 217.8 211.65 216.95 1.89 Million
21 Feb, 2023 217.4 217.4 212.3 213.45 1.3 Million
20 Feb, 2023 219.0 219.5 214.75 215.8 1.02 Million