Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 400.0 412.92 395.0 409.0 119.89 Thousand
08 Apr, 2011 416.6 418.56 397.12 401.04 119.05 Thousand
07 Apr, 2011 410.32 429.0 410.0 412.44 406.51 Thousand
06 Apr, 2011 420.0 420.0 399.0 405.04 340.33 Thousand
05 Apr, 2011 390.2 415.0 386.12 398.84 195.38 Thousand
04 Apr, 2011 379.0 396.0 376.24 391.92 93.6 Thousand
01 Apr, 2011 369.96 384.0 367.0 374.96 23.04 Thousand
31 Mar, 2011 370.04 374.8 365.0 365.0 187.96 Thousand
30 Mar, 2011 379.0 382.92 368.0 369.0 45.92 Thousand
29 Mar, 2011 376.0 384.52 370.72 375.04 51.43 Thousand