Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 31.35 32.8 31.15 32.4 666.97 Thousand
27 Aug, 2021 30.0 31.25 29.7 30.95 649.45 Thousand
26 Aug, 2021 29.9 30.55 29.3 29.8 407.9 Thousand
25 Aug, 2021 29.8 30.6 29.15 29.75 843.09 Thousand
24 Aug, 2021 28.9 29.9 27.7 29.35 1.42 Million
23 Aug, 2021 30.2 30.8 27.6 28.0 924.14 Thousand
20 Aug, 2021 30.8 32.1 29.35 29.7 1.2 Million
18 Aug, 2021 32.0 32.5 30.1 31.1 906.12 Thousand
17 Aug, 2021 33.55 33.55 31.55 31.8 884.54 Thousand
16 Aug, 2021 34.0 34.7 33.25 33.6 660.09 Thousand