Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39.95 | 40.44 | 38.5 | 38.98 | 53.03 Thousand |
| 06 Sep, 2024 | 39.0 | 40.5 | 38.7 | 39.53 | 92.1 Thousand |
| 05 Sep, 2024 | 39.1 | 39.98 | 38.3 | 38.93 | 80.09 Thousand |
| 04 Sep, 2024 | 38.59 | 39.78 | 38.2 | 39.09 | 75.6 Thousand |
| 03 Sep, 2024 | 40.56 | 40.56 | 38.62 | 38.91 | 114.67 Thousand |
| 02 Sep, 2024 | 38.55 | 42.36 | 38.0 | 40.08 | 1.09 Million |
| 30 Aug, 2024 | 39.58 | 39.59 | 37.51 | 38.36 | 85.7 Thousand |
| 29 Aug, 2024 | 37.33 | 40.39 | 37.19 | 39.01 | 435.26 Thousand |
| 28 Aug, 2024 | 37.19 | 37.7 | 36.61 | 37.06 | 51.08 Thousand |
| 27 Aug, 2024 | 36.5 | 38.0 | 36.01 | 36.91 | 54.75 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL